STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,209 Value ($000) $691 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,925 Value ($000) $840 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,602 Value ($000) $1,063 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 12,202 Value ($000) $1,197 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 11,789 Value ($000) $1,076 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,594 Value ($000) $1,130 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 12,219 Value ($000) $951 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 16,971 Value ($000) $1,551 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 16,058 Value ($000) $1,542 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 15,425 Value ($000) $1,408 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 15,398 Value ($000) $1,525 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 18,770 Value ($000) $1,955 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 17,003 Value ($000) $1,687 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 16,835 Value ($000) $1,419 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,759 Value ($000) $1,421 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 13,530 Value ($000) $1,231 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 13,634 Value ($000) $1,595 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 13,463 Value ($000) $1,485 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 14,960 Value ($000) $1,673 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,187 Value ($000) $1,659 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 15,275 Value ($000) $1,634 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 15,096 Value ($000) $1,297 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 15,455 Value ($000) $1,137 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 14,343 Value ($000) $943 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 14,304 Value ($000) $1,258 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,582 Value ($000) $1,024 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,898 Value ($000) $997 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 10,327 Value ($000) $768 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 10,568 Value ($000) $681 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 12,671 Value ($000) $720 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 12,317 Value ($000) $602 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 12,336 Value ($000) $714 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 12,002 Value ($000) $689 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 10,154 Value ($000) $545 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 10,655 Value ($000) $621 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 12,275 Value ($000) $717 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 10,970 Value ($000) $609 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 10,853 Value ($000) $588 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 10,238 Value ($000) $585 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 9,927 Value ($000) $593 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 10,914 Value ($000) $655 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 9,595 Value ($000) $545 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 9,181 Value ($000) $492 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,154 Value ($000) $488 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,540 Value ($000) $373 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 4,273 Value ($000) $322 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,777 Value ($000) $215 Avg Close $28.87 Range $26.94 - $31.19