STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,675 Value ($000) $5,530 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 65,675 Value ($000) $5,556 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 65,675 Value ($000) $6,018 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 65,675 Value ($000) $6,442 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 65,675 Value ($000) $5,993 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 65,675 Value ($000) $6,403 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 65,675 Value ($000) $5,113 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 74,400 Value ($000) $6,799 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 74,400 Value ($000) $7,143 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 70,400 Value ($000) $6,425 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 70,400 Value ($000) $6,974 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 70,850 Value ($000) $7,378 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 66,125 Value ($000) $6,560 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 66,125 Value ($000) $5,572 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 66,125 Value ($000) $5,051 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 69,525 Value ($000) $6,325 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 72,525 Value ($000) $8,483 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 72,525 Value ($000) $8,000 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 72,525 Value ($000) $8,109 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 72,525 Value ($000) $7,925 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 72,525 Value ($000) $7,759 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 72,525 Value ($000) $5,550 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 72,525 Value ($000) $5,337 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 72,525 Value ($000) $4,768 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 73,125 Value ($000) $6,429 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 73,125 Value ($000) $6,466 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 73,125 Value ($000) $6,130 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 73,125 Value ($000) $5,436 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 73,700 Value ($000) $4,746 Avg Close $53.65 Range $46.76 - $58.96
Q3 2016
Shares 129,600 Value ($000) $7,017 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 130,850 Value ($000) $7,474 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 130,850 Value ($000) $7,812 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 130,850 Value ($000) $7,855 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 162,300 Value ($000) $9,225 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 164,300 Value ($000) $8,809 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 83,375 Value ($000) $7,896 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 84,875 Value ($000) $6,964 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 84,875 Value ($000) $6,405 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 85,200 Value ($000) $6,593 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 91,575 Value ($000) $6,720 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 91,575 Value ($000) $7,179 Avg Close $31.21 Range $29.32 - $32.54