STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $3 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 39 Value ($000) $3 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 39 Value ($000) $4 Avg Close $85.17 Range $73.95 - $97.70

Q3 2024

Shares 518 Value ($000) $51 Avg Close $82.83 Range $68.85 - $96.34

Q4 2023

Shares 100 Value ($000) $10 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$3	$84.06	$77.43 - $90.58
Q3 2025	39	$3	$88.57	$80.62 - $97.54
Q2 2025	39	$4	$85.17	$73.95 - $97.70
Q3 2024	518	$51	$82.83	$68.85 - $96.34
Q4 2023	100	$10	$92.19	$84.23 - $102.21