STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,063 Value ($000) $291 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 7,922 Value ($000) $426 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 10,335 Value ($000) $603 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 10,796 Value ($000) $630 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 11,961 Value ($000) $664 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 14,424 Value ($000) $781 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 15,841 Value ($000) $905 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 16,558 Value ($000) $989 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 17,369 Value ($000) $1,043 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 17,581 Value ($000) $999 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 18,006 Value ($000) $965 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 10,197 Value ($000) $966 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 9,968 Value ($000) $818 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 9,956 Value ($000) $751 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 10,146 Value ($000) $785 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 9,918 Value ($000) $728 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 10,640 Value ($000) $834 Avg Close $31.21 Range $29.32 - $32.54