STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,431 Value ($000) $878 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,997 Value ($000) $846 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,333 Value ($000) $855 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,443 Value ($000) $828 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,126 Value ($000) $741 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,797 Value ($000) $760 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,129 Value ($000) $711 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,708 Value ($000) $887 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,572 Value ($000) $919 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,458 Value ($000) $863 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,229 Value ($000) $815 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,215 Value ($000) $855 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,201 Value ($000) $814 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,008 Value ($000) $591 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,422 Value ($000) $491 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,720 Value ($000) $535 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,708 Value ($000) $785 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,846 Value ($000) $535 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,828 Value ($000) $540 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,819 Value ($000) $417 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,702 Value ($000) $396 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,722 Value ($000) $320 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,778 Value ($000) $278 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,734 Value ($000) $245 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,267 Value ($000) $287 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,268 Value ($000) $289 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,432 Value ($000) $288 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,456 Value ($000) $257 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,457 Value ($000) $220 Avg Close $53.65 Range $46.76 - $58.96
Q3 2017
Shares 3,929 Value ($000) $211 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,623 Value ($000) $328 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,613 Value ($000) $328 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,602 Value ($000) $311 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,591 Value ($000) $303 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,582 Value ($000) $319 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,573 Value ($000) $333 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,564 Value ($000) $334 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,731 Value ($000) $269 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,052 Value ($000) $271 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,421 Value ($000) $229 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,391 Value ($000) $196 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,355 Value ($000) $178 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,352 Value ($000) $182 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,352 Value ($000) $173 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 2,352 Value ($000) $184 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,352 Value ($000) $181 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,352 Value ($000) $89 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 539 Value ($000) $31 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 39 Value ($000) $2 Avg Close — Range —