STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,987 Value ($000) $1,205 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 19,269 Value ($000) $1,035 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 19,269 Value ($000) $1,124 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 18,044 Value ($000) $1,054 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 21,185 Value ($000) $1,176 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 21,185 Value ($000) $1,147 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 21,185 Value ($000) $1,210 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 21,185 Value ($000) $1,265 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 22,745 Value ($000) $1,365 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 24,235 Value ($000) $1,378 Avg Close $45.32 Range $34.05 - $48.04
Q1 2015
Shares 11,585 Value ($000) $1,097 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 5,935 Value ($000) $487 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,935 Value ($000) $448 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 3,785 Value ($000) $293 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,300 Value ($000) $242 Avg Close $29.29 Range $27.13 - $31.19