STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,130 Value ($000) $209 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,947 Value ($000) $269 Avg Close $93.94 Range $84.07 - $100.65

Q1 2024

Shares 2,423 Value ($000) $221 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 2,236 Value ($000) $215 Avg Close $92.19 Range $84.23 - $102.21

Q4 2021

Shares 2,424 Value ($000) $284 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 1,898 Value ($000) $209 Avg Close $105.71 Range $99.76 - $113.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,130	$209	$100.99	$89.02 - $115.04
Q4 2024	2,947	$269	$93.94	$84.07 - $100.65
Q1 2024	2,423	$221	$88.61	$86.02 - $93.59
Q4 2023	2,236	$215	$92.19	$84.23 - $102.21
Q4 2021	2,424	$284	$102.21	$94.07 - $106.70
Q3 2021	1,898	$209	$105.71	$99.76 - $113.80