STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,179 Value ($000) $1,699 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 29,436 Value ($000) $2,490 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 29,214 Value ($000) $2,677 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 26,358 Value ($000) $2,585 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 26,683 Value ($000) $2,435 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 29,658 Value ($000) $2,891 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 28,426 Value ($000) $2,135 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 22,345 Value ($000) $2,042 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,829 Value ($000) $1,808 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,541 Value ($000) $1,751 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 17,098 Value ($000) $1,642 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 17,569 Value ($000) $1,903 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 36,308 Value ($000) $3,874 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 16,680 Value ($000) $1,449 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 17,545 Value ($000) $1,391 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 17,391 Value ($000) $1,403 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 30,740 Value ($000) $3,307 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,013 Value ($000) $2,217 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 17,682 Value ($000) $2,114 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,996 Value ($000) $1,202 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 12,080 Value ($000) $1,292 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 11,441 Value ($000) $983 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,395 Value ($000) $323 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,630 Value ($000) $304 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,042 Value ($000) $619 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,198 Value ($000) $371 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,651 Value ($000) $306 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,104 Value ($000) $231 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,187 Value ($000) $205 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,838 Value ($000) $275 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,809 Value ($000) $221 Avg Close $48.70 Range $44.98 - $52.02
Q2 2017
Shares 3,934 Value ($000) $229 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,626 Value ($000) $212 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,767 Value ($000) $209 Avg Close $45.58 Range $41.73 - $49.09
Q3 2015
Shares 2,538 Value ($000) $144 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,681 Value ($000) $197 Avg Close $40.92 Range $37.25 - $44.21