STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 546 Value ($000) $50 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 667 Value ($000) $78 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 670 Value ($000) $74 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 668 Value ($000) $75 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 671 Value ($000) $73 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 674 Value ($000) $72 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 680 Value ($000) $58 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 621 Value ($000) $46 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 829 Value ($000) $54 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 895 Value ($000) $79 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,467 Value ($000) $307 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,467 Value ($000) $291 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,299 Value ($000) $245 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,299 Value ($000) $212 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,031 Value ($000) $229 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,043 Value ($000) $198 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,051 Value ($000) $235 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,057 Value ($000) $233 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,059 Value ($000) $218 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,999 Value ($000) $233 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,999 Value ($000) $234 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 435 Value ($000) $24 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 435 Value ($000) $24 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 413 Value ($000) $24 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 444 Value ($000) $27 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 475 Value ($000) $29 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 412 Value ($000) $23 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 394 Value ($000) $21 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 197 Value ($000) $19 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 197 Value ($000) $16 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 204 Value ($000) $15 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 175 Value ($000) $13 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 175 Value ($000) $12 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 181 Value ($000) $14 Avg Close $31.21 Range $29.32 - $32.54