STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,000 Value ($000) $1,605 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 15,000 Value ($000) $1,289 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 15,000 Value ($000) $1,104 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 15,000 Value ($000) $986 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 15,000 Value ($000) $1,319 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 15,000 Value ($000) $1,326 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 15,000 Value ($000) $1,257 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 15,000 Value ($000) $1,115 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 15,000 Value ($000) $966 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 15,000 Value ($000) $853 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 15,000 Value ($000) $733 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 15,000 Value ($000) $868 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 15,000 Value ($000) $861 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 15,000 Value ($000) $806 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 12,000 Value ($000) $700 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 12,000 Value ($000) $701 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 12,000 Value ($000) $666 Avg Close $45.58 Range $41.73 - $49.09