STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,405 Value ($000) $624 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,065 Value ($000) $682 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,787 Value ($000) $622 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,348 Value ($000) $819 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 9,704 Value ($000) $946 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,642 Value ($000) $751 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,424 Value ($000) $1,044 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,061 Value ($000) $1,122 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,696 Value ($000) $885 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,691 Value ($000) $663 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,079 Value ($000) $737 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,346 Value ($000) $629 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,942 Value ($000) $585 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,310 Value ($000) $788 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,686 Value ($000) $972 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 17,151 Value ($000) $2,006 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 15,919 Value ($000) $1,756 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 15,785 Value ($000) $1,765 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,418 Value ($000) $1,685 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 23,701 Value ($000) $2,536 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 24,184 Value ($000) $2,078 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 27,763 Value ($000) $2,043 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 29,804 Value ($000) $1,959 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 24,701 Value ($000) $2,172 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 22,681 Value ($000) $2,005 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 20,238 Value ($000) $1,697 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 16,518 Value ($000) $1,228 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 14,507 Value ($000) $973 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 20,990 Value ($000) $1,193 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 28,982 Value ($000) $1,415 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 37,068 Value ($000) $2,146 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 27,665 Value ($000) $1,590 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 25,213 Value ($000) $1,354 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 24,908 Value ($000) $1,452 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 25,009 Value ($000) $1,460 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 25,096 Value ($000) $1,393 Avg Close $45.58 Range $41.73 - $49.09
Q2 2014
Shares 4,426 Value ($000) $343 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 5,365 Value ($000) $394 Avg Close $29.29 Range $27.13 - $31.19