STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,392 Value ($000) $3,991 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 44,813 Value ($000) $3,791 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 44,413 Value ($000) $4,070 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 40,073 Value ($000) $3,931 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 39,688 Value ($000) $3,622 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 82,890 Value ($000) $8,081 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 80,836 Value ($000) $6,293 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 87,354 Value ($000) $7,983 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 100,808 Value ($000) $9,679 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 83,288 Value ($000) $7,602 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 86,210 Value ($000) $8,540 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 106,953 Value ($000) $11,137 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 106,325 Value ($000) $10,547 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 74,581 Value ($000) $6,284 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 71,180 Value ($000) $5,437 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 28,647 Value ($000) $2,606 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 26,088 Value ($000) $3,051 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 9,073 Value ($000) $1,001 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 26,374 Value ($000) $2,949 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 26,478 Value ($000) $2,893 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 26,112 Value ($000) $2,793 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 26,024 Value ($000) $2,236 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 26,896 Value ($000) $1,979 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 22,450 Value ($000) $1,476 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 21,997 Value ($000) $1,934 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 13,801 Value ($000) $1,220 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 23,878 Value ($000) $2,002 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 15,857 Value ($000) $1,179 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 15,865 Value ($000) $1,022 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 16,922 Value ($000) $962 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 15,435 Value ($000) $754 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 16,349 Value ($000) $946 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 14,304 Value ($000) $822 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 13,529 Value ($000) $727 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 13,900 Value ($000) $811 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 13,729 Value ($000) $802 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 14,415 Value ($000) $800 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 14,825 Value ($000) $803 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 15,683 Value ($000) $896 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 15,902 Value ($000) $949 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 15,358 Value ($000) $922 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 14,639 Value ($000) $832 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 15,228 Value ($000) $816 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 8,142 Value ($000) $771 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 7,814 Value ($000) $641 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 7,367 Value ($000) $556 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 8,923 Value ($000) $690 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 8,007 Value ($000) $588 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 8,027 Value ($000) $629 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,392	$3,991	$84.06	$77.43 - $90.58
Q3 2025	44,813	$3,791	$88.57	$80.62 - $97.54
Q2 2025	44,413	$4,070	$85.17	$73.95 - $97.70
Q1 2025	40,073	$3,931	$100.99	$89.02 - $115.04
Q4 2024	39,688	$3,622	$93.94	$84.07 - $100.65
Q3 2024	82,890	$8,081	$82.83	$68.85 - $96.34
Q2 2024	80,836	$6,293	$78.06	$68.58 - $87.93
Q1 2024	87,354	$7,983	$88.61	$86.02 - $93.59
Q4 2023	100,808	$9,679	$92.19	$84.23 - $102.21
Q3 2023	83,288	$7,602	$92.46	$85.18 - $98.11
Q2 2023	86,210	$8,540	$97.26	$90.65 - $107.92
Q1 2023	106,953	$11,137	$97.06	$90.83 - $103.06
Q4 2022	106,325	$10,547	$87.55	$76.21 - $98.14
Q3 2022	74,581	$6,284	$78.36	$69.62 - $86.43
Q2 2022	71,180	$5,437	$70.38	$62.87 - $83.88
Q1 2022	28,647	$2,606	$85.95	$72.04 - $107.00
Q4 2021	26,088	$3,051	$102.21	$94.07 - $106.70
Q3 2021	9,073	$1,001	$105.71	$99.76 - $113.80
Q2 2021	26,374	$2,949	$101.66	$97.09 - $106.76
Q1 2021	26,478	$2,893	$94.02	$85.71 - $100.80
Q4 2020	26,112	$2,793	$85.15	$75.67 - $95.73
Q3 2020	26,024	$2,236	$70.79	$63.53 - $79.53
Q2 2020	26,896	$1,979	$66.33	$53.56 - $73.96
Q1 2020	22,450	$1,476	$71.00	$43.99 - $82.41
Q4 2019	21,997	$1,934	$74.48	$70.59 - $78.18
Q3 2019	13,801	$1,220	$80.64	$72.92 - $86.54
Q2 2019	23,878	$2,002	$67.93	$63.69 - $73.94
Q1 2019	15,857	$1,179	$59.25	$52.76 - $64.34
Q4 2018	15,865	$1,022	$53.65	$46.76 - $58.96
Q3 2018	16,922	$962	$45.07	$41.08 - $49.44
Q2 2018	15,435	$754	$48.07	$40.21 - $50.82
Q1 2018	16,349	$946	$48.70	$44.98 - $52.02
Q4 2017	14,304	$822	$47.41	$44.83 - $50.43
Q3 2017	13,529	$727	$46.21	$43.93 - $49.62
Q2 2017	13,900	$811	$50.21	$47.53 - $53.95
Q1 2017	13,729	$802	$46.79	$44.37 - $48.65
Q4 2016	14,415	$800	$45.58	$41.73 - $49.09
Q3 2016	14,825	$803	$45.85	$43.42 - $48.12
Q2 2016	15,683	$896	$46.45	$43.68 - $50.24
Q1 2016	15,902	$949	$47.41	$42.90 - $50.20
Q4 2015	15,358	$922	$49.41	$45.26 - $51.82
Q3 2015	14,639	$832	$45.32	$34.05 - $48.04
Q2 2015	15,228	$816	$40.92	$37.25 - $44.21
Q1 2015	8,142	$771	$36.12	$31.50 - $39.93
Q4 2014	7,814	$641	$31.27	$28.26 - $33.77
Q3 2014	7,367	$556	$30.85	$29.47 - $32.10
Q2 2014	8,923	$690	$28.87	$26.94 - $31.19
Q1 2014	8,007	$588	$29.29	$27.13 - $31.19
Q4 2013	8,027	$629	$31.21	$29.32 - $32.54