STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,004 Value ($000) $3,200 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 22,456 Value ($000) $1,900 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 21,763 Value ($000) $1,994 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 21,678 Value ($000) $2,126 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 21,758 Value ($000) $1,985 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 25,654 Value ($000) $2,501 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 26,892 Value ($000) $2,094 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 25,955 Value ($000) $2,372 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 23,786 Value ($000) $2,284 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 23,197 Value ($000) $2,117 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 22,862 Value ($000) $2,265 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 24,161 Value ($000) $2,516 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 24,472 Value ($000) $2,428 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 25,236 Value ($000) $2,126 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 24,512 Value ($000) $1,872 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 23,832 Value ($000) $2,168 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 21,693 Value ($000) $2,537 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 21,086 Value ($000) $2,326 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 21,242 Value ($000) $2,321 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 21,242 Value ($000) $2,321 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 20,887 Value ($000) $2,235 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 21,112 Value ($000) $1,814 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 20,442 Value ($000) $1,504 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 20,772 Value ($000) $1,366 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 22,823 Value ($000) $2,007 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 23,383 Value ($000) $2,068 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 26,025 Value ($000) $2,182 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 27,215 Value ($000) $2,023 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 34,320 Value ($000) $2,210 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 37,884 Value ($000) $2,153 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 37,259 Value ($000) $1,820 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 35,584 Value ($000) $2,060 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 36,759 Value ($000) $2,111 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 30,029 Value ($000) $1,613 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 30,919 Value ($000) $1,803 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 31,079 Value ($000) $1,815 Avg Close $46.79 Range $44.37 - $48.65