STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,756 Value ($000) $822 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,988 Value ($000) $676 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,020 Value ($000) $735 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 52,333 Value ($000) $5,133 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 52,674 Value ($000) $4,806 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 52,692 Value ($000) $5,137 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 53,572 Value ($000) $4,171 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 56,138 Value ($000) $5,130 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 55,919 Value ($000) $5,369 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 55,430 Value ($000) $5,059 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 55,317 Value ($000) $5,480 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 54,445 Value ($000) $5,669 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 54,917 Value ($000) $5,448 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 55,102 Value ($000) $4,643 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 55,572 Value ($000) $4,245 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 53,915 Value ($000) $4,905 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 44,618 Value ($000) $5,219 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 45,245 Value ($000) $4,991 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 45,496 Value ($000) $5,087 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 40,784 Value ($000) $4,457 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 44,625 Value ($000) $4,774 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 43,831 Value ($000) $3,766 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 47,971 Value ($000) $3,530 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 44,702 Value ($000) $2,939 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 44,946 Value ($000) $3,952 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 45,378 Value ($000) $4,012 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 52,141 Value ($000) $4,371 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 52,485 Value ($000) $3,902 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 54,032 Value ($000) $3,480 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 55,167 Value ($000) $3,136 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 5,358 Value ($000) $310 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,258 Value ($000) $302 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,727 Value ($000) $254 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,726 Value ($000) $217 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,648 Value ($000) $213 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,566 Value ($000) $198 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,909 Value ($000) $212 Avg Close $45.85 Range $43.42 - $48.12
Q1 2016
Shares 4,767 Value ($000) $285 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,443 Value ($000) $267 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,053 Value ($000) $230 Avg Close $45.32 Range $34.05 - $48.04