STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,289 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,458 Value ($000) $1 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,201 Value ($000) $1 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,610 Value ($000) $1 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,492 Value ($000) $1 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,045 Value ($000) $1 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 14,590 Value ($000) $1 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 15,003 Value ($000) $1,371 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 19,070 Value ($000) $1,831 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,627 Value ($000) $1,700 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 20,116 Value ($000) $2 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 18,493 Value ($000) $2 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 18,543 Value ($000) $1,839,437 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 20,273 Value ($000) $1,708 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,020 Value ($000) $204 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,938 Value ($000) $995 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,808 Value ($000) $311 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,781 Value ($000) $1,301 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 12,131 Value ($000) $1,140 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 12,434 Value ($000) $1,353 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 13,247 Value ($000) $1,404 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 14,210 Value ($000) $1,231 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 13,412 Value ($000) $987 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 12,186 Value ($000) $800 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 10,184 Value ($000) $896 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 10,125 Value ($000) $895 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,391 Value ($000) $955 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 10,845 Value ($000) $806 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,783 Value ($000) $244 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,783 Value ($000) $214 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 15,742 Value ($000) $769 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 19,797 Value ($000) $1,145 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 22,047 Value ($000) $1,266 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 19,444 Value ($000) $1,044 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,478 Value ($000) $319 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,758 Value ($000) $278 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,758 Value ($000) $264 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,424 Value ($000) $240 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,899 Value ($000) $280 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 6,089 Value ($000) $364 Avg Close $47.41 Range $42.90 - $50.20
Q2 2015
Shares 48,243 Value ($000) $2,587 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 17,033 Value ($000) $1,612 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 16,555 Value ($000) $1,358 Avg Close $31.27 Range $28.26 - $33.77