STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,693 Value ($000) $985 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 13,521 Value ($000) $1,144 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 20,327 Value ($000) $1,863 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 21,970 Value ($000) $2,155 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 24,470 Value ($000) $2,233 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 26,877 Value ($000) $2,620 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 25,568 Value ($000) $1,990 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 24,950 Value ($000) $2,280 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 27,061 Value ($000) $2,598 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 29,087 Value ($000) $2,655 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 29,506 Value ($000) $2,923 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 30,010 Value ($000) $3,125 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 29,353 Value ($000) $2,912 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 29,804 Value ($000) $2,511 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 30,153 Value ($000) $2,303 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 26,126 Value ($000) $2,377 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 22,069 Value ($000) $2,581 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 21,655 Value ($000) $2,389 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 27,651 Value ($000) $3,092 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 35,336 Value ($000) $3,861 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 72,262 Value ($000) $7,731 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 70,935 Value ($000) $6,095 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 70,789 Value ($000) $5,209 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 76,043 Value ($000) $4,999 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 85,701 Value ($000) $7,535 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 77,698 Value ($000) $6,870 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 77,529 Value ($000) $6,499 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 80,725 Value ($000) $6,001 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 88,024 Value ($000) $5,669 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 89,669 Value ($000) $5,097 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 91,362 Value ($000) $4,463 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 72,347 Value ($000) $4,188 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 98,889 Value ($000) $5,679 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 78,145 Value ($000) $4,197 Avg Close $46.21 Range $43.93 - $49.62