STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,760 Value ($000) $448 Avg Close $78.06 Range $68.58 - $87.93

Q1 2020

Shares 2,389,766 Value ($000) $157,103 Avg Close $71.00 Range $43.99 - $82.41

Q1 2018

Shares 770,947 Value ($000) $44,630 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 871,671 Value ($000) $50,060 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 867,279 Value ($000) $46,582 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 712,049 Value ($000) $41,520 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 710,142 Value ($000) $41,465 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 469,379 Value ($000) $26,060 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 458,379 Value ($000) $24,817 Avg Close $45.85 Range $43.42 - $48.12

Q4 2014

Shares 6,186 Value ($000) $508 Avg Close $31.27 Range $28.26 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,760	$448	$78.06	$68.58 - $87.93
Q1 2020	2,389,766	$157,103	$71.00	$43.99 - $82.41
Q1 2018	770,947	$44,630	$48.70	$44.98 - $52.02
Q4 2017	871,671	$50,060	$47.41	$44.83 - $50.43
Q3 2017	867,279	$46,582	$46.21	$43.93 - $49.62
Q2 2017	712,049	$41,520	$50.21	$47.53 - $53.95
Q1 2017	710,142	$41,465	$46.79	$44.37 - $48.65
Q4 2016	469,379	$26,060	$45.58	$41.73 - $49.09
Q3 2016	458,379	$24,817	$45.85	$43.42 - $48.12
Q4 2014	6,186	$508	$31.27	$28.26 - $33.77