STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $274 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,053 Value ($000) $597 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,083 Value ($000) $649 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,103 Value ($000) $697 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,248 Value ($000) $661 Avg Close $93.94 Range $84.07 - $100.65
Q4 2021
Shares 1,953 Value ($000) $228 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,870 Value ($000) $206 Avg Close $105.71 Range $99.76 - $113.80
Q1 2021
Shares 2,294 Value ($000) $251 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,181 Value ($000) $233 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,579 Value ($000) $232 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 3,537 Value ($000) $311 Avg Close $74.48 Range $70.59 - $78.18
Q3 2018
Shares 1,259 Value ($000) $72 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,614 Value ($000) $79 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 851 Value ($000) $49 Avg Close $48.70 Range $44.98 - $52.02
Q3 2015
Shares 6,298 Value ($000) $358 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,804 Value ($000) $311 Avg Close $40.92 Range $37.25 - $44.21