STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,092 Value ($000) $583 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,312 Value ($000) $513 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,676 Value ($000) $894 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,317 Value ($000) $791 Avg Close $100.99 Range $89.02 - $115.04
Q2 2022
Shares 4,961 Value ($000) $379 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,164 Value ($000) $470 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,841 Value ($000) $566 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,880 Value ($000) $538 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,416 Value ($000) $494 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,603 Value ($000) $286 Avg Close $94.02 Range $85.71 - $100.80