STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,368 Value ($000) $151 Avg Close $105.71 Range $99.76 - $113.80
Q3 2016
Shares 6,334 Value ($000) $343 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 8,654 Value ($000) $495 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 9,240 Value ($000) $552 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 9,725 Value ($000) $584 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 9,823 Value ($000) $559 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 9,321 Value ($000) $500 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,139 Value ($000) $487 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,838 Value ($000) $397 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 4,736 Value ($000) $358 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 4,735 Value ($000) $367 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,324 Value ($000) $318 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 4,422 Value ($000) $347 Avg Close $31.21 Range $29.32 - $32.54