STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,138 Value ($000) $10,333 Avg Close $88.57 Range $80.62 - $97.54

Q4 2024

Shares 324,000 Value ($000) $29,565 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 80,583 Value ($000) $7,856 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 169,000 Value ($000) $13,157 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 50,000 Value ($000) $4,570 Avg Close $88.61 Range $86.02 - $93.59

Q1 2023

Shares 40,000 Value ($000) $4,165 Avg Close $97.06 Range $90.83 - $103.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,138	$10,333	$88.57	$80.62 - $97.54
Q4 2024	324,000	$29,565	$93.94	$84.07 - $100.65
Q3 2024	80,583	$7,856	$82.83	$68.85 - $96.34
Q2 2024	169,000	$13,157	$78.06	$68.58 - $87.93
Q1 2024	50,000	$4,570	$88.61	$86.02 - $93.59
Q1 2023	40,000	$4,165	$97.06	$90.83 - $103.06