STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,972 Value ($000) $334 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,472 Value ($000) $463 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,682 Value ($000) $521 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,006 Value ($000) $687 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,949 Value ($000) $634 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,074 Value ($000) $690 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,220 Value ($000) $562 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,002 Value ($000) $731 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,254 Value ($000) $696 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,834 Value ($000) $624 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,834 Value ($000) $677 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,880 Value ($000) $716 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,787 Value ($000) $673 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,774 Value ($000) $571 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,024 Value ($000) $537 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,072 Value ($000) $643 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,099 Value ($000) $479 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,144 Value ($000) $457 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,144 Value ($000) $463 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,144 Value ($000) $453 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,144 Value ($000) $443 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,144 Value ($000) $356 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,144 Value ($000) $305 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 4,594 Value ($000) $404 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,594 Value ($000) $406 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,594 Value ($000) $385 Avg Close $67.93 Range $63.69 - $73.94
Q3 2018
Shares 4,594 Value ($000) $261 Avg Close $45.07 Range $41.08 - $49.44
Q4 2017
Shares 5,179 Value ($000) $297 Avg Close $47.41 Range $44.83 - $50.43
Q2 2015
Shares 5,104 Value ($000) $274 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,552 Value ($000) $242 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,552 Value ($000) $209 Avg Close $31.27 Range $28.26 - $33.77