STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,805 Value ($000) $46,299 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 356,107 Value ($000) $30,127 Avg Close $88.57 Range $80.62 - $97.54

Q4 2024

Shares 320,126 Value ($000) $29,211 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 188,099 Value ($000) $18,338 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 373,250 Value ($000) $29,058 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 470,070 Value ($000) $42,960 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 278,467 Value ($000) $26,736 Avg Close $92.19 Range $84.23 - $102.21

Q2 2021

Shares 240,000 Value ($000) $26,834 Avg Close $101.66 Range $97.09 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,805	$46,299	$84.06	$77.43 - $90.58
Q3 2025	356,107	$30,127	$88.57	$80.62 - $97.54
Q4 2024	320,126	$29,211	$93.94	$84.07 - $100.65
Q3 2024	188,099	$18,338	$82.83	$68.85 - $96.34
Q2 2024	373,250	$29,058	$78.06	$68.58 - $87.93
Q1 2024	470,070	$42,960	$88.61	$86.02 - $93.59
Q4 2023	278,467	$26,736	$92.19	$84.23 - $102.21
Q2 2021	240,000	$26,834	$101.66	$97.09 - $106.76