STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 265 Value ($000) $24 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 196 Value ($000) $19 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 196 Value ($000) $18 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 196 Value ($000) $19 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 188 Value ($000) $15 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 181 Value ($000) $17 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 344 Value ($000) $33 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 319 Value ($000) $29 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 19 Value ($000) $2 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 19 Value ($000) $2 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 19 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 19 Value ($000) $2 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 19 Value ($000) $1 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 49 Value ($000) $4 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 55,509 Value ($000) $6,493 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 54,788 Value ($000) $6,044 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 53,877 Value ($000) $6,024 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 51,941 Value ($000) $5,676 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 53,896 Value ($000) $5,766 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 54,021 Value ($000) $4,641 Avg Close $70.79 Range $63.53 - $79.53
Q4 2017
Shares 36,113 Value ($000) $2,074 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 91,372 Value ($000) $4,908 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 94,789 Value ($000) $5,527 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 300 Value ($000) $18 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 300 Value ($000) $17 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 300 Value ($000) $16 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 300 Value ($000) $17 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 300 Value ($000) $18 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 300 Value ($000) $18 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 300 Value ($000) $17 Avg Close $45.32 Range $34.05 - $48.04
Q1 2015
Shares 509 Value ($000) $48 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 507 Value ($000) $42 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 505 Value ($000) $38 Avg Close $30.85 Range $29.47 - $32.10