STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,441 Value ($000) $458 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,170 Value ($000) $437 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,193 Value ($000) $476 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,493 Value ($000) $637 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,735 Value ($000) $523 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,203 Value ($000) $507 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,219 Value ($000) $406 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,982 Value ($000) $455 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,813 Value ($000) $462 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 2,121 Value ($000) $210 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,120 Value ($000) $221 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,225 Value ($000) $221 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,659 Value ($000) $224 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,657 Value ($000) $203 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,547 Value ($000) $232 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,571 Value ($000) $301 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,575 Value ($000) $284 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,899 Value ($000) $324 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,898 Value ($000) $317 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,496 Value ($000) $267 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,687 Value ($000) $242 Avg Close $70.79 Range $63.53 - $79.53