STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 32,174 Value ($000) $1,921 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 34,183 Value ($000) $2,052 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 7,637 Value ($000) $448 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 6,912 Value ($000) $371 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,206 Value ($000) $304 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,021 Value ($000) $248 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,856 Value ($000) $213 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,846 Value ($000) $220 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 3,191 Value ($000) $236 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 3,561 Value ($000) $255 Avg Close $31.21 Range $29.32 - $32.54