STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294 Value ($000) $109 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,231 Value ($000) $104 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 458 Value ($000) $42 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 531 Value ($000) $52 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 531 Value ($000) $48 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 458 Value ($000) $45 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 458 Value ($000) $36 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 419 Value ($000) $38 Avg Close $88.61 Range $86.02 - $93.59
Q3 2023
Shares 2,538 Value ($000) $232 Avg Close $92.46 Range $85.18 - $98.11
Q4 2020
Shares 1,983 Value ($000) $212 Avg Close $85.15 Range $75.67 - $95.73
Q4 2019
Shares 1,656 Value ($000) $145 Avg Close $74.48 Range $70.59 - $78.18