STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,748 Value ($000) $273 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,748 Value ($000) $232 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,577 Value ($000) $350 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,177 Value ($000) $653 Avg Close $85.95 Range $72.04 - $107.00
Q2 2017
Shares 43,100 Value ($000) $2,513 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 43,100 Value ($000) $2,517 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 31,202 Value ($000) $1,732 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 31,202 Value ($000) $1,689 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 31,202 Value ($000) $1,782 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 18,801 Value ($000) $1,122 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 26,214 Value ($000) $1,573 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 37,214 Value ($000) $2,115 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 37,214 Value ($000) $1,995 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 18,607 Value ($000) $1,762 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 45,417 Value ($000) $3,726 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 45,417 Value ($000) $1,849,670 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 20,926 Value ($000) $1,619 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 20,926 Value ($000) $1,536 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 20,926 Value ($000) $1,640 Avg Close $31.21 Range $29.32 - $32.54