STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,895 Value ($000) $222 Avg Close $102.21 Range $94.07 - $106.70
Q4 2020
Shares 2,256 Value ($000) $241,347 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 11,193 Value ($000) $961,703 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 19,103 Value ($000) $1,255,831 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 15,644 Value ($000) $1,375,420 Avg Close $74.48 Range $70.59 - $78.18
Q1 2019
Shares 3,694 Value ($000) $274,612 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,169 Value ($000) $332,884 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,395 Value ($000) $363,492 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 8,125 Value ($000) $396,930 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 9,157 Value ($000) $530,085 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 7,303 Value ($000) $419,411 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 8,968 Value ($000) $481,671 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 19,138 Value ($000) $1,115,937 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 8,898 Value ($000) $519,554 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 9,423 Value ($000) $523,165 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 20,013 Value ($000) $1,083,504 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 27,719 Value ($000) $1,583,309 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 14,021 Value ($000) $837,054 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 22,051 Value ($000) $1,323,722 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 17,396 Value ($000) $988,789 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 26,496 Value ($000) $1,420,583 Avg Close $40.92 Range $37.25 - $44.21
Q4 2014
Shares 8,723 Value ($000) $715,722 Avg Close $31.27 Range $28.26 - $33.77