STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738 Value ($000) $231 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,831 Value ($000) $155 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,793 Value ($000) $164 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,803 Value ($000) $177 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,839 Value ($000) $168 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,532 Value ($000) $149 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,529 Value ($000) $119 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,408 Value ($000) $220 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,435 Value ($000) $234 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,571 Value ($000) $235 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,753 Value ($000) $273 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,608 Value ($000) $167 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,608 Value ($000) $160 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,633 Value ($000) $138 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,641 Value ($000) $125 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 807 Value ($000) $73 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 316 Value ($000) $35 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 272 Value ($000) $30 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 272 Value ($000) $30 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 272 Value ($000) $29 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 272 Value ($000) $23 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 283 Value ($000) $21 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 272 Value ($000) $18 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 272 Value ($000) $24 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 272 Value ($000) $24 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 272 Value ($000) $23 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 272 Value ($000) $20 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 272 Value ($000) $18 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 272 Value ($000) $15 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 272 Value ($000) $13 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 272 Value ($000) $16 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 150 Value ($000) $9 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 150 Value ($000) $8 Avg Close $46.21 Range $43.93 - $49.62
Q1 2017
Shares 350 Value ($000) $20 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 250 Value ($000) $14 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 319 Value ($000) $17 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 787 Value ($000) $45 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 250 Value ($000) $15 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 453 Value ($000) $27 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 250 Value ($000) $14 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 250 Value ($000) $13 Avg Close $40.92 Range $37.25 - $44.21
Q2 2014
Shares 200 Value ($000) $15 Avg Close $28.87 Range $26.94 - $31.19
Q4 2012
Shares 3,660 Value ($000) $269 Avg Close — Range —
Q1 2012
Shares 160 Value ($000) $12 Avg Close — Range —
Q4 2011
Shares 181 Value ($000) $13 Avg Close — Range —