STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,335 Value ($000) $260 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 3,418 Value ($000) $312 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 3,418 Value ($000) $328 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 3,425 Value ($000) $313 Avg Close $92.46 Range $85.18 - $98.11

Q3 2017

Shares 700 Value ($000) $38 Avg Close $46.21 Range $43.93 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,335	$260	$78.06	$68.58 - $87.93
Q1 2024	3,418	$312	$88.61	$86.02 - $93.59
Q4 2023	3,418	$328	$92.19	$84.23 - $102.21
Q3 2023	3,425	$313	$92.46	$85.18 - $98.11
Q3 2017	700	$38	$46.21	$43.93 - $49.62