STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,700 Value ($000) $20,185 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 244,800 Value ($000) $20,710 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 232,800 Value ($000) $21,331 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 253,000 Value ($000) $24,817 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 287,900 Value ($000) $26,271 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 351,900 Value ($000) $34,307 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 329,800 Value ($000) $25,675 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 359,000 Value ($000) $32,809 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 328,500 Value ($000) $31,539 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 290,000 Value ($000) $26,468 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 302,700 Value ($000) $29,985 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 267,700 Value ($000) $27,876 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 276,800 Value ($000) $27,459 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 274,600 Value ($000) $23,138 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 225,800 Value ($000) $17,249 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 231,800 Value ($000) $21,087 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 237,300 Value ($000) $27,757 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 234,300 Value ($000) $25,846 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 257,300 Value ($000) $28,769 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 216,600 Value ($000) $23,668 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 207,700 Value ($000) $22,220 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 174,700 Value ($000) $15,010 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 155,200 Value ($000) $11,421 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 137,200 Value ($000) $9,020 Avg Close $71.00 Range $43.99 - $82.41
Q3 2017
Shares 55,454 Value ($000) $2,978 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 99,443 Value ($000) $5,799 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 78,043 Value ($000) $4,557 Avg Close $46.79 Range $44.37 - $48.65