STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,238,306 Value ($000) $112,995 Avg Close $93.94 Range $84.07 - $100.65

Q2 2024

Shares 115,058 Value ($000) $8,957 Avg Close $78.06 Range $68.58 - $87.93

Q3 2023

Shares 16,064 Value ($000) $1,466 Avg Close $92.46 Range $85.18 - $98.11

Q1 2023

Shares 1,028,373 Value ($000) $107,084 Avg Close $97.06 Range $90.83 - $103.06

Q3 2022

Shares 1,259,065 Value ($000) $106,089 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 931,537 Value ($000) $71,160 Avg Close $70.38 Range $62.87 - $83.88

Q3 2021

Shares 191,316 Value ($000) $21,104 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 74,543 Value ($000) $8,335 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 85,709 Value ($000) $9,365 Avg Close $94.02 Range $85.71 - $100.80

Q4 2019

Shares 837,519 Value ($000) $73,635 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 621,731 Value ($000) $54,973 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 16,401 Value ($000) $1,375 Avg Close $67.93 Range $63.69 - $73.94

Q4 2018

Shares 84,354 Value ($000) $5,432 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 45,000 Value ($000) $2,558 Avg Close $45.07 Range $41.08 - $49.44

Q3 2017

Shares 101,100 Value ($000) $5,430 Avg Close $46.21 Range $43.93 - $49.62

Q3 2016

Shares 803,600 Value ($000) $43,507 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 711,000 Value ($000) $40,612 Avg Close $46.45 Range $43.68 - $50.24

Q4 2015

Shares 400,200 Value ($000) $24,024 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 1,762,200 Value ($000) $100,163 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 174,700 Value ($000) $9,367 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 60,000 Value ($000) $5,682 Avg Close $36.12 Range $31.50 - $39.93

Q3 2014

Shares 269,900 Value ($000) $20,367 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 385,300 Value ($000) $29,815 Avg Close $28.87 Range $26.94 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,238,306	$112,995	$93.94	$84.07 - $100.65
Q2 2024	115,058	$8,957	$78.06	$68.58 - $87.93
Q3 2023	16,064	$1,466	$92.46	$85.18 - $98.11
Q1 2023	1,028,373	$107,084	$97.06	$90.83 - $103.06
Q3 2022	1,259,065	$106,089	$78.36	$69.62 - $86.43
Q2 2022	931,537	$71,160	$70.38	$62.87 - $83.88
Q3 2021	191,316	$21,104	$105.71	$99.76 - $113.80
Q2 2021	74,543	$8,335	$101.66	$97.09 - $106.76
Q1 2021	85,709	$9,365	$94.02	$85.71 - $100.80
Q4 2019	837,519	$73,635	$74.48	$70.59 - $78.18
Q3 2019	621,731	$54,973	$80.64	$72.92 - $86.54
Q2 2019	16,401	$1,375	$67.93	$63.69 - $73.94
Q4 2018	84,354	$5,432	$53.65	$46.76 - $58.96
Q3 2018	45,000	$2,558	$45.07	$41.08 - $49.44
Q3 2017	101,100	$5,430	$46.21	$43.93 - $49.62
Q3 2016	803,600	$43,507	$45.85	$43.42 - $48.12
Q2 2016	711,000	$40,612	$46.45	$43.68 - $50.24
Q4 2015	400,200	$24,024	$49.41	$45.26 - $51.82
Q3 2015	1,762,200	$100,163	$45.32	$34.05 - $48.04
Q2 2015	174,700	$9,367	$40.92	$37.25 - $44.21
Q1 2015	60,000	$5,682	$36.12	$31.50 - $39.93
Q3 2014	269,900	$20,367	$30.85	$29.47 - $32.10
Q2 2014	385,300	$29,815	$28.87	$26.94 - $31.19