STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,526 Value ($000) $1,510 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 14,774 Value ($000) $1,418 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 18,453 Value ($000) $1,684 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 18,954 Value ($000) $1,878 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 19,078 Value ($000) $1,987 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 16,598 Value ($000) $1,647 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 16,970 Value ($000) $1,429 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 17,838 Value ($000) $1,363 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 18,570 Value ($000) $1,689 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 18,083 Value ($000) $2,115 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 18,083 Value ($000) $2,063 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 18,083 Value ($000) $2,044 Avg Close $101.66 Range $97.09 - $106.76

Q4 2020

Shares 20,359 Value ($000) $2,076 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 22,264 Value ($000) $2,003 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 14,263 Value ($000) $1,052 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 22,849 Value ($000) $1,515 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 15,773 Value ($000) $1,390 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 16,139 Value ($000) $1,427 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 16,102 Value ($000) $1,350 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 17,932 Value ($000) $1,333 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 17,078 Value ($000) $1,100 Avg Close $53.65 Range $46.76 - $58.96

Q3 2017

Shares 5,034 Value ($000) $270 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 4,296 Value ($000) $250 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 2,097 Value ($000) $122 Avg Close $46.79 Range $44.37 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,526	$1,510	$88.61	$86.02 - $93.59
Q4 2023	14,774	$1,418	$92.19	$84.23 - $102.21
Q3 2023	18,453	$1,684	$92.46	$85.18 - $98.11
Q2 2023	18,954	$1,878	$97.26	$90.65 - $107.92
Q1 2023	19,078	$1,987	$97.06	$90.83 - $103.06
Q4 2022	16,598	$1,647	$87.55	$76.21 - $98.14
Q3 2022	16,970	$1,429	$78.36	$69.62 - $86.43
Q2 2022	17,838	$1,363	$70.38	$62.87 - $83.88
Q1 2022	18,570	$1,689	$85.95	$72.04 - $107.00
Q4 2021	18,083	$2,115	$102.21	$94.07 - $106.70
Q3 2021	18,083	$2,063	$105.71	$99.76 - $113.80
Q2 2021	18,083	$2,044	$101.66	$97.09 - $106.76
Q4 2020	20,359	$2,076	$85.15	$75.67 - $95.73
Q3 2020	22,264	$2,003	$70.79	$63.53 - $79.53
Q2 2020	14,263	$1,052	$66.33	$53.56 - $73.96
Q1 2020	22,849	$1,515	$71.00	$43.99 - $82.41
Q4 2019	15,773	$1,390	$74.48	$70.59 - $78.18
Q3 2019	16,139	$1,427	$80.64	$72.92 - $86.54
Q2 2019	16,102	$1,350	$67.93	$63.69 - $73.94
Q1 2019	17,932	$1,333	$59.25	$52.76 - $64.34
Q4 2018	17,078	$1,100	$53.65	$46.76 - $58.96
Q3 2017	5,034	$270	$46.21	$43.93 - $49.62
Q2 2017	4,296	$250	$50.21	$47.53 - $53.95
Q1 2017	2,097	$122	$46.79	$44.37 - $48.65