STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,880 Value ($000) $321 Avg Close $71.00 Range $43.99 - $82.41

Q1 2018

Shares 25,750 Value ($000) $1,491 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 24,825 Value ($000) $1,426 Avg Close $47.41 Range $44.83 - $50.43

Q3 2016

Shares 35,345 Value ($000) $1,914 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 50,995 Value ($000) $2,913 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 64,039 Value ($000) $3,823 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 76,059 Value ($000) $4,566 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 75,229 Value ($000) $4,276 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 90,458 Value ($000) $4,850 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 45,455 Value ($000) $4,305 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 46,505 Value ($000) $3,816 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 31,995 Value ($000) $2,414 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 31,170 Value ($000) $2,412 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 17,400 Value ($000) $1,277 Avg Close $29.29 Range $27.13 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,880	$321	$71.00	$43.99 - $82.41
Q1 2018	25,750	$1,491	$48.70	$44.98 - $52.02
Q4 2017	24,825	$1,426	$47.41	$44.83 - $50.43
Q3 2016	35,345	$1,914	$45.85	$43.42 - $48.12
Q2 2016	50,995	$2,913	$46.45	$43.68 - $50.24
Q1 2016	64,039	$3,823	$47.41	$42.90 - $50.20
Q4 2015	76,059	$4,566	$49.41	$45.26 - $51.82
Q3 2015	75,229	$4,276	$45.32	$34.05 - $48.04
Q2 2015	90,458	$4,850	$40.92	$37.25 - $44.21
Q1 2015	45,455	$4,305	$36.12	$31.50 - $39.93
Q4 2014	46,505	$3,816	$31.27	$28.26 - $33.77
Q3 2014	31,995	$2,414	$30.85	$29.47 - $32.10
Q2 2014	31,170	$2,412	$28.87	$26.94 - $31.19
Q1 2014	17,400	$1,277	$29.29	$27.13 - $31.19