STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,814 Value ($000) $258 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,054 Value ($000) $201 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 2,219 Value ($000) $210 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,242 Value ($000) $205 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,535 Value ($000) $243 Avg Close $92.19 Range $84.23 - $102.21
Q1 2023
Shares 2,168 Value ($000) $227 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 6,794 Value ($000) $572 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,072 Value ($000) $464 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,870 Value ($000) $410 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,018 Value ($000) $470 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,418 Value ($000) $377 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,977 Value ($000) $333 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 10,689 Value ($000) $1,129 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,510 Value ($000) $903 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 10,457 Value ($000) $769 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 8,444 Value ($000) $555 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,430 Value ($000) $565 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,484 Value ($000) $573 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,484 Value ($000) $544 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,566 Value ($000) $637 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 8,504 Value ($000) $548 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,148 Value ($000) $463 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,186 Value ($000) $107 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 284 Value ($000) $16 Avg Close $48.70 Range $44.98 - $52.02
Q1 2017
Shares 387 Value ($000) $23 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 887 Value ($000) $48 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 875 Value ($000) $47 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 917 Value ($000) $52 Avg Close $46.45 Range $43.68 - $50.24
Q4 2015
Shares 1,317 Value ($000) $72 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 100 Value ($000) $6 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 75 Value ($000) $4 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 43 Value ($000) $4,072 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 56 Value ($000) $5 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 41 Value ($000) $3 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 35 Value ($000) $2,708 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 35 Value ($000) $2,568 Avg Close $29.29 Range $27.13 - $31.19