STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718 Value ($000) $566 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,568 Value ($000) $556 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,620 Value ($000) $240 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,655 Value ($000) $260 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,935 Value ($000) $268 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,350 Value ($000) $229 Avg Close $82.83 Range $68.85 - $96.34
Q4 2023
Shares 2,834 Value ($000) $272 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,238 Value ($000) $296 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,238 Value ($000) $321 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,238 Value ($000) $337 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,438 Value ($000) $341 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,325 Value ($000) $280 Avg Close $78.36 Range $69.62 - $86.43