STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,903 Value ($000) $834 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 16,610 Value ($000) $1,405 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 21,840 Value ($000) $2,001 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 16,699 Value ($000) $1,638 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,866 Value ($000) $1,174 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,940 Value ($000) $1,262 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 21,134 Value ($000) $1,645 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 55,851 Value ($000) $5,104 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 54,921 Value ($000) $5,273 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 64,049 Value ($000) $5,846 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 67,428 Value ($000) $6,679 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 71,322 Value ($000) $7,427 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 71,154 Value ($000) $7,059 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 69,674 Value ($000) $5,871 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 59,572 Value ($000) $4,551 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 60,286 Value ($000) $5,484 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 60,409 Value ($000) $7,066 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 60,948 Value ($000) $6,735 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 58,739 Value ($000) $6,568 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 56,949 Value ($000) $6,227 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 54,190 Value ($000) $5,790 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 55,522 Value ($000) $4,771 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 37,937 Value ($000) $2,787 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,925 Value ($000) $525 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 10,354 Value ($000) $909 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,420 Value ($000) $833 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,713 Value ($000) $647 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,748 Value ($000) $575 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 9,297 Value ($000) $600 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 20,044 Value ($000) $1,142 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 24,421 Value ($000) $1,199 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 26,766 Value ($000) $1,550 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 49,974 Value ($000) $2,865 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 43,458 Value ($000) $2,336 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 28,619 Value ($000) $1,677 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 27,126 Value ($000) $1,592 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 29,425 Value ($000) $1,629 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 29,476 Value ($000) $1,598 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 30,345 Value ($000) $1,731 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 47,054 Value ($000) $2,821 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 47,426 Value ($000) $2,846 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 48,061 Value ($000) $2,732 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 54,490 Value ($000) $2,916 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 23,810 Value ($000) $2,233 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 21,929 Value ($000) $1,784 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 21,677 Value ($000) $1,664 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 22,217 Value ($000) $1,726 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 8,648 Value ($000) $635 Avg Close $29.29 Range $27.13 - $31.19