STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,317 Value ($000) $3,228 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 42,167 Value ($000) $4,048 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 42,217 Value ($000) $3,853 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 41,717 Value ($000) $4,132 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 41,717 Value ($000) $4,344 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 41,717 Value ($000) $4,138 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 42,357 Value ($000) $3,569 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 40,057 Value ($000) $3,060 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 41,632 Value ($000) $3,787 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 39,892 Value ($000) $4,666 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 34,967 Value ($000) $3,853 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 34,065 Value ($000) $3,809 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 33,965 Value ($000) $3,709 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 33,035 Value ($000) $3,529 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 32,820 Value ($000) $2,820 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 31,830 Value ($000) $2,348 Avg Close $66.33 Range $53.56 - $73.96