STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,696,899 Value ($000) $227,106 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,571,487 Value ($000) $217,548 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,530,352 Value ($000) $231,856 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,420,513 Value ($000) $237,428 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,281,745 Value ($000) $208,209 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,219,465 Value ($000) $216,376 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,030,772 Value ($000) $158,096 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,989,762 Value ($000) $181,844 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,935,135 Value ($000) $185,792 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,896,299 Value ($000) $174,460 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,872,425 Value ($000) $184,771 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,862,551 Value ($000) $188,714 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,750,276 Value ($000) $173,627 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,767,852 Value ($000) $153,043 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,740,773 Value ($000) $132,978 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,620,697 Value ($000) $147,435 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,623,757 Value ($000) $189,931 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,644,702 Value ($000) $181,427 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,636,072 Value ($000) $182,929 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,613,917 Value ($000) $176,353 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,489,206 Value ($000) $159,315 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,474,316 Value ($000) $126,894 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,474,316 Value ($000) $108,495 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,476,838 Value ($000) $97,087 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,460,633 Value ($000) $128,419 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,660,228 Value ($000) $146,797 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,582,644 Value ($000) $132,673 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,482,715 Value ($000) $110,225 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,428,147 Value ($000) $101,170 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,354,127 Value ($000) $76,969 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,346,759 Value ($000) $65,372 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,274,029 Value ($000) $73,754 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,264,421 Value ($000) $72,616 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,222,567 Value ($000) $66,630 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,173,669 Value ($000) $68,495 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,065,644 Value ($000) $61,978 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,004,173 Value ($000) $55,752 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 938,661 Value ($000) $50,819 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 863,730 Value ($000) $49,336 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 774,160 Value ($000) $46,217 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 743,533 Value ($000) $44,634 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 699,347 Value ($000) $39,751 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 616,891 Value ($000) $33,074 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 266,874 Value ($000) $12,636 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 221,194 Value ($000) $18,149 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 243,695 Value ($000) $18,389 Avg Close $30.85 Range $29.47 - $32.10