STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,000 Value ($000) $224 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 3,014 Value ($000) $330 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 3,073 Value ($000) $328 Avg Close $85.15 Range $75.67 - $95.73

Q2 2020

Shares 35,846 Value ($000) $2,638 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 41,426 Value ($000) $2,725 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 40,728 Value ($000) $3,572 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 40,379 Value ($000) $3,564 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 40,147 Value ($000) $3,363 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 42,528 Value ($000) $3,157 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 44,534 Value ($000) $2,869 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 50,200 Value ($000) $2,849 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 52,476 Value ($000) $2,563 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 47,793 Value ($000) $2,760 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 41,475 Value ($000) $2,386 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 6,746 Value ($000) $363 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 11,737 Value ($000) $683 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 11,574 Value ($000) $675 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 12,198 Value ($000) $676 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 9,188 Value ($000) $499 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 3,782 Value ($000) $216 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 3,675 Value ($000) $220 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 3,824 Value ($000) $229 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 4,113 Value ($000) $232 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 5,638 Value ($000) $301 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 2,994 Value ($000) $283 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 2,914 Value ($000) $239 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 2,982 Value ($000) $226 Avg Close $30.85 Range $29.47 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,000	$224	$101.66	$97.09 - $106.76
Q1 2021	3,014	$330	$94.02	$85.71 - $100.80
Q4 2020	3,073	$328	$85.15	$75.67 - $95.73
Q2 2020	35,846	$2,638	$66.33	$53.56 - $73.96
Q1 2020	41,426	$2,725	$71.00	$43.99 - $82.41
Q4 2019	40,728	$3,572	$74.48	$70.59 - $78.18
Q3 2019	40,379	$3,564	$80.64	$72.92 - $86.54
Q2 2019	40,147	$3,363	$67.93	$63.69 - $73.94
Q1 2019	42,528	$3,157	$59.25	$52.76 - $64.34
Q4 2018	44,534	$2,869	$53.65	$46.76 - $58.96
Q3 2018	50,200	$2,849	$45.07	$41.08 - $49.44
Q2 2018	52,476	$2,563	$48.07	$40.21 - $50.82
Q1 2018	47,793	$2,760	$48.70	$44.98 - $52.02
Q4 2017	41,475	$2,386	$47.41	$44.83 - $50.43
Q3 2017	6,746	$363	$46.21	$43.93 - $49.62
Q2 2017	11,737	$683	$50.21	$47.53 - $53.95
Q1 2017	11,574	$675	$46.79	$44.37 - $48.65
Q4 2016	12,198	$676	$45.58	$41.73 - $49.09
Q3 2016	9,188	$499	$45.85	$43.42 - $48.12
Q2 2016	3,782	$216	$46.45	$43.68 - $50.24
Q1 2016	3,675	$220	$47.41	$42.90 - $50.20
Q4 2015	3,824	$229	$49.41	$45.26 - $51.82
Q3 2015	4,113	$232	$45.32	$34.05 - $48.04
Q2 2015	5,638	$301	$40.92	$37.25 - $44.21
Q1 2015	2,994	$283	$36.12	$31.50 - $39.93
Q4 2014	2,914	$239	$31.27	$28.26 - $33.77
Q3 2014	2,982	$226	$30.85	$29.47 - $32.10