STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,078 Value ($000) $1,529 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 144,520 Value ($000) $13,242 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 152,590 Value ($000) $14,968 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 149,025 Value ($000) $13,599 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 51,908 Value ($000) $5,061 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 33,564 Value ($000) $2,613 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,971 Value ($000) $363 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 24,803 Value ($000) $2,381 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 42,312 Value ($000) $4,191 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 22,758 Value ($000) $2,370 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 42,127 Value ($000) $4,179 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 36,832 Value ($000) $3,103 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 33,308 Value ($000) $2,544 Avg Close $70.38 Range $62.87 - $83.88
Q4 2021
Shares 7,481 Value ($000) $875 Avg Close $102.21 Range $94.07 - $106.70
Q1 2021
Shares 16,918 Value ($000) $1,849 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,022 Value ($000) $1,072 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 9,718 Value ($000) $715 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 32,450 Value ($000) $2,133 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 59,044 Value ($000) $5,191 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 741,105 Value ($000) $65,529 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 504,763 Value ($000) $42,314 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 6,565 Value ($000) $488 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 182,944 Value ($000) $11,782 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,044 Value ($000) $457 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 14,484 Value ($000) $708 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 106,446 Value ($000) $6,162 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 97,847 Value ($000) $5,619 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 115,403 Value ($000) $6,198 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 27,191 Value ($000) $1,586 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 20,966 Value ($000) $1,224 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 119,651 Value ($000) $6,643 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 764,930 Value ($000) $41,413 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 894,737 Value ($000) $51,107 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 936,288 Value ($000) $55,896 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 506,681 Value ($000) $30,416 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 104,084 Value ($000) $5,916 Avg Close $45.32 Range $34.05 - $48.04