STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,288 Value ($000) $6,593 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 78,728 Value ($000) $6,660 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 73,608 Value ($000) $6,745 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 74,768 Value ($000) $7,334 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 81,546 Value ($000) $7,441 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 86,276 Value ($000) $8,411 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 81,334 Value ($000) $6,332 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 79,693 Value ($000) $7,283 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 78,891 Value ($000) $7,574 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 81,227 Value ($000) $7,414 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 43,856 Value ($000) $4,344 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 42,368 Value ($000) $4,412 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 48,617 Value ($000) $4,823 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 49,643 Value ($000) $4,183 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 51,500 Value ($000) $3,934 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 57,889 Value ($000) $5,266 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 51,786 Value ($000) $6,058 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 50,458 Value ($000) $5,566 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 50,596 Value ($000) $5,657 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 53,301 Value ($000) $5,824 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 53,414 Value ($000) $5,714 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 57,035 Value ($000) $4,900 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 60,156 Value ($000) $4,427 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 57,389 Value ($000) $3,773 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 48,321 Value ($000) $4,248 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 49,843 Value ($000) $4,407 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 53,474 Value ($000) $4,483 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 53,968 Value ($000) $4,012 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 45,051 Value ($000) $2,901 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 47,078 Value ($000) $2,676 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 55,058 Value ($000) $2,690 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 71,275 Value ($000) $4,127 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 74,001 Value ($000) $4,250 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 77,042 Value ($000) $4,138 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 81,556 Value ($000) $4,756 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 70,676 Value ($000) $4,127 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 63,794 Value ($000) $3,542 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 45,308 Value ($000) $2,453 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 39,289 Value ($000) $2,244 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 20,249 Value ($000) $1,209 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 15,300 Value ($000) $919 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 13,877 Value ($000) $789 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 14,802 Value ($000) $793 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 8,189 Value ($000) $772 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 6,985 Value ($000) $573 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 8,973 Value ($000) $677 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 5,734 Value ($000) $444 Avg Close $28.87 Range $26.94 - $31.19