STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,499 Value ($000) $1,053 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 13,816 Value ($000) $1,169 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 13,573 Value ($000) $1,244 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,788 Value ($000) $1,156 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,863 Value ($000) $809 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,955 Value ($000) $581 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,155 Value ($000) $557 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,155 Value ($000) $654 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,249 Value ($000) $504 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,043 Value ($000) $278 Avg Close $92.46 Range $85.18 - $98.11
Q1 2018
Shares 156,139 Value ($000) $9,039 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 172,202 Value ($000) $9,890 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 202,494 Value ($000) $10,876 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 237,541 Value ($000) $13,851 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 206,332 Value ($000) $12,048 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 23,113 Value ($000) $1,283 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 116,425 Value ($000) $6,303 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 60,263 Value ($000) $3,442 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 50,955 Value ($000) $3,042 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 47,466 Value ($000) $2,849 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 53,510 Value ($000) $3,042 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 81,657 Value ($000) $4,378 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 44,185 Value ($000) $4,184 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 45,646 Value ($000) $3,745 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 45,724 Value ($000) $3,450 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 45,724 Value ($000) $3,538 Avg Close $28.87 Range $26.94 - $31.19