STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,798 Value ($000) $993 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 14,437 Value ($000) $1,221 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 14,842 Value ($000) $1,360 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 15,706 Value ($000) $1,541 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 14,659 Value ($000) $1 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 19,185 Value ($000) $2 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 27,619 Value ($000) $2 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 32,081 Value ($000) $3 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 39,023 Value ($000) $4 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 39,810 Value ($000) $4 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 39,873 Value ($000) $4 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 39,842 Value ($000) $4 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 39,884 Value ($000) $4 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 41,291 Value ($000) $3,479 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 40,987 Value ($000) $3,131 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 44,779 Value ($000) $4,074 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 42,920 Value ($000) $5,020 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 44,522 Value ($000) $4,911 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 44,381 Value ($000) $4,962 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 44,305 Value ($000) $4,841 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 42,203 Value ($000) $4,514 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 35,988 Value ($000) $3,092 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 27,270 Value ($000) $2,007 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 25,215 Value ($000) $1,658 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 26,164 Value ($000) $2,300 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 27,307 Value ($000) $2,415 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 26,628 Value ($000) $2,232 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 27,752 Value ($000) $2,063 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 42,462 Value ($000) $2,735 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 42,485 Value ($000) $2,873 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 36,516 Value ($000) $1,784 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 36,148 Value ($000) $2,093 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 36,942 Value ($000) $2,122 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 37,045 Value ($000) $1,990 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 23,291 Value ($000) $1,358 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 22,980 Value ($000) $1,342 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 25,806 Value ($000) $1,433 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 38,615 Value ($000) $2,195 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 25,110 Value ($000) $1,434 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 25,951 Value ($000) $1,549 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 24,744 Value ($000) $1,485 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 38,615 Value ($000) $2,195 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 39,637 Value ($000) $2,125 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 17,902 Value ($000) $1,695 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 17,575 Value ($000) $1,442 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 10,268 Value ($000) $775 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 9,993 Value ($000) $773 Avg Close $28.87 Range $26.94 - $31.19