STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,207 Value ($000) $200 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 2,146 Value ($000) $209 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 2,546 Value ($000) $198 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 4,622 Value ($000) $422 Avg Close $88.61 Range $86.02 - $93.59

Q3 2023

Shares 10,267 Value ($000) $934 Avg Close $92.46 Range $85.18 - $98.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,207	$200	$93.94	$84.07 - $100.65
Q3 2024	2,146	$209	$82.83	$68.85 - $96.34
Q2 2024	2,546	$198	$78.06	$68.58 - $87.93
Q1 2024	4,622	$422	$88.61	$86.02 - $93.59
Q3 2023	10,267	$934	$92.46	$85.18 - $98.11