STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $39 Avg Close $78.06 Range $68.58 - $87.93
Q4 2023
Shares 12,934 Value ($000) $1,242 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,434 Value ($000) $679 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,020 Value ($000) $200 Avg Close $97.26 Range $90.65 - $107.92
Q4 2021
Shares 14,629 Value ($000) $1,711 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,629 Value ($000) $1,614 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 14,629 Value ($000) $1,636 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,650 Value ($000) $836 Avg Close $94.02 Range $85.71 - $100.80
Q1 2020
Shares 8,360 Value ($000) $550 Avg Close $71.00 Range $43.99 - $82.41
Q1 2019
Shares 25,411 Value ($000) $1,889 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 15,278 Value ($000) $984 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,368 Value ($000) $476 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 12,952 Value ($000) $750 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,642 Value ($000) $554 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,152 Value ($000) $169 Avg Close $46.21 Range $43.93 - $49.62