STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,100 Value ($000) $178 Avg Close $88.57 Range $80.62 - $97.54
Q3 2024
Shares 1,500 Value ($000) $146 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 3,000 Value ($000) $274 Avg Close $88.61 Range $86.02 - $93.59
Q3 2021
Shares 4,504 Value ($000) $505 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,102 Value ($000) $459 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,512 Value ($000) $493 Avg Close $94.02 Range $85.71 - $100.80
Q2 2018
Shares 5,002 Value ($000) $244 Avg Close $48.07 Range $40.21 - $50.82