STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,104 Value ($000) $273 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,104 Value ($000) $274 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,104 Value ($000) $260 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,321 Value ($000) $321 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,321 Value ($000) $278 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,899 Value ($000) $278 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,899 Value ($000) $239 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,918 Value ($000) $285 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,918 Value ($000) $282 Avg Close $47.41 Range $44.83 - $50.43
Q3 2016
Shares 5,038 Value ($000) $273 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,838 Value ($000) $333 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,838 Value ($000) $348 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,838 Value ($000) $350 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 13,482 Value ($000) $766 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 8,620 Value ($000) $462 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,960 Value ($000) $375 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,910 Value ($000) $320 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 13,812 Value ($000) $1,042 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 17,702 Value ($000) $1,370 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 23,531 Value ($000) $1,727 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 20,191 Value ($000) $1,583 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 3,673 Value ($000) $283 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 3,184 Value ($000) $209 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 800 Value ($000) $46 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 800 Value ($000) $43 Avg Close — Range —
Q3 2012
Shares 800 Value ($000) $43 Avg Close — Range —