STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,893 Value ($000) $496 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,213 Value ($000) $526 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,323 Value ($000) $579 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,255 Value ($000) $614 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,451 Value ($000) $589 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,736 Value ($000) $657 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,766 Value ($000) $527 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,560 Value ($000) $691 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,765 Value ($000) $746 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,765 Value ($000) $709 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,721 Value ($000) $765 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,561 Value ($000) $891 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,631 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,056 Value ($000) $847 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,739 Value ($000) $821 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 14,976 Value ($000) $1,363 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 19,001 Value ($000) $2,222 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 18,532 Value ($000) $2,045 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 17,234 Value ($000) $1,927 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,815 Value ($000) $1,837 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,707 Value ($000) $2,001 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 19,372 Value ($000) $1,665 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 18,755 Value ($000) $1,380 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 24,349 Value ($000) $1,600 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 24,434 Value ($000) $2,148 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 25,074 Value ($000) $2,217 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 29,394 Value ($000) $2,464 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 31,799 Value ($000) $2,364 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 35,909 Value ($000) $2,313 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 37,169 Value ($000) $2,112 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 35,959 Value ($000) $1,756 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 33,854 Value ($000) $1,960 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 31,431 Value ($000) $1,805 Avg Close $47.41 Range $44.83 - $50.43